AFS.HAFRASIA MINERALS FIELD INC11/19/2009
LAST:

 0.2800		CHANGE:
 0.05		OPEN:
0.2300		HIGH:
0.2800		ASK:
0.0000		VOLUME:
40,000
CHANGE(%):
21.74		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.23000.28000.23000.280040,0000
11/18/090.23000.23000.23000.230000
11/17/090.23000.23000.23000.230000
11/16/090.22000.28000.22000.230096,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist