Stock Quote and Chart for African Metals Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFR

African Metals Cp [TSXV]

14 May 2008 14:17

LAST: 0.3500	CHANGE: 0.0600	OPEN: 0.3400	HIGH: 0.3500	ASK:	VOLUME: 0
LAST: 0.3500	CHANGE(%): 20.68%	PREV: 0.2900	LOW: 0.3400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3400	0.3500	0.3400	0.3500	0
12 May 2008	0.2950	0.2950	0.2900	0.2900	0
09 May 2008	0.3200	0.3200	0.3200	0.3200	9,000
06 May 2008	0.3050	0.3050	0.3050	0.3050	0
02 May 2008	0.3000	0.3500	0.3000	0.3500	0
28 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
25 Apr 2008	0.3300	0.3300	0.3200	0.3200	10,000
24 Apr 2008	0.4000	0.4000	0.4000	0.4000	17,100
22 Apr 2008	0.4100	0.4100	0.4000	0.4000	0
21 Apr 2008	0.4000	0.4000	0.4000	0.4000	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: