Historical Prices for TSXV, AFR

AFR

African Metals Corp.

03/19/2010

LAST: 0.4100	CHANGE: 0.04	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.2800	VOLUME: 950
LAST: 0.4100	CHANGE(%): 8.89	PREV: 0.4500	LOW: 0.4100	BID: 0.1500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4100	0.4100	0.4100	0.4100	950
03/18/10	0.4500	0.4500	0.4500	0.4500	3,000
03/17/10	0.4500	0.4500	0.4500	0.4500	0
03/16/10	0.4500	0.4500	0.4500	0.4500	0
03/15/10	0.4500	0.4500	0.4400	0.4500	120,000
03/12/10	0.4600	0.4700	0.4500	0.4500	296,200
03/11/10	0.4200	0.4700	0.4200	0.4700	351,500
03/10/10	0.4000	0.4200	0.4000	0.4200	45,750
03/09/10	0.3600	0.3800	0.3600	0.3800	20,000
03/08/10	0.3700	0.3700	0.3700	0.3700	312
03/05/10	0.3400	0.3900	0.3400	0.3900	169,000
03/04/10	0.3500	0.3500	0.3400	0.3400	27,000
03/03/10	0.3500	0.3500	0.3400	0.3400	76,000
03/02/10	0.3300	0.3500	0.3300	0.3500	93,500
03/01/10	0.3500	0.3700	0.3400	0.3400	340,150
02/26/10	0.3600	0.3600	0.3200	0.3300	21,000
02/25/10	0.3800	0.3800	0.3500	0.3500	500,500
02/24/10	0.3800	0.4000	0.3600	0.3800	631,500
02/23/10	0.4500	0.4500	0.3900	0.3900	820,600
02/22/10	0.4500	0.4500	0.4500	0.4500	274,126

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist