Stock Quote for TSXV, AFR - African Metals Cp

AFR

AFRICAN METALS CORP.

11/19/2009

LAST: 0.3800	CHANGE: 0.02	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.2800	VOLUME: 7,100
LAST: 0.3800	CHANGE(%): 5.56	PREV: 0.3600	LOW: 0.3800	BID: 0.1500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.3800	0.3800	0.3800	0.3800	7,100
11/18/09	0.3500	0.3600	0.3500	0.3600	28,500
11/17/09	0.3500	0.3500	0.3500	0.3500	0
11/16/09	0.3500	0.3500	0.3500	0.3500	1,500
11/13/09	0.4100	0.4100	0.3300	0.3300	20,500
11/12/09	0.3500	0.3500	0.3500	0.3500	150,000
11/11/09	0.3400	0.4300	0.3400	0.3700	44,550
11/10/09	0.3200	0.3200	0.3000	0.3000	20,000
11/04/09	0.3200	0.3400	0.3100	0.3400	81,750
11/03/09	0.2400	0.2400	0.2400	0.2400	500
11/02/09	0.2900	0.2900	0.2200	0.2200	1,500
10/30/09	0.3300	0.3300	0.3300	0.3300	8,200
10/29/09	0.3300	0.3300	0.3300	0.3300	7,800
10/28/09	0.3400	0.3600	0.3400	0.3500	86,100
10/27/09	0.3600	0.4000	0.3500	0.3600	43,300
10/26/09	0.3500	0.3500	0.3400	0.3400	35,300
10/23/09	0.3000	0.3100	0.3000	0.3100	114,000
10/22/09	0.2400	0.2900	0.2300	0.2900	256,800
10/21/09	0.2300	0.2500	0.2100	0.2100	146,190

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist