EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AFE: Africa Energy Corp

02 Jun 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2150		ASK:
1.3500		VOLUME:
40.9K
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2100		BID:
1.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.21000.21500.21000.215040.9K
01 Jun 260.21500.21500.21000.210020.9K
25 May 260.22000.22000.22000.22008.5K
22 May 260.20500.20500.20500.20501.7K
20 May 260.18500.23000.18500.230010.1K
19 May 260.21000.21000.17000.170083.1K
15 May 260.19500.20000.19500.20004.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.00 
Price to Book:2.12 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:479.16M 
Market Cap:103.02M 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.214.6%
MA20:0.212.9%
MA50:0.2619.3%
MA100:0.205.4%
MA200:0.1633.0%
STO9:75.00
STO14:69.23
RSI14:51.85
WPR14:-25.00
MTM14:0.02
ROC14:0.08 
ATR:0.03 
Week High:0.220.0%
Week Low:0.212.4%
Month High:0.249.3%
Month Low:0.1733.0%

RECENT SPLITS

Date Ratio
30 May 20251-5