Stock Quote and Chart for Afri-Can Marine Minerals Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFA

Afri-Can Marine Minerals Cp [TSXV]

09 May 2008 15:59

LAST: 0.1350	CHANGE: -0.0050	OPEN: 0.1350	HIGH: 0.1400	ASK:	VOLUME: 428,500
LAST: 0.1350	CHANGE(%): -3.57%	PREV: 0.1400	LOW: 0.1300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1350	0.1400	0.1300	0.1350	428,500
08 May 2008	0.1350	0.1400	0.1300	0.1400	192,500
07 May 2008	0.1300	0.1400	0.1300	0.1350	333,900
06 May 2008	0.1350	0.1450	0.1300	0.1400	185,600
05 May 2008	0.1250	0.1500	0.1250	0.1400	403,000
02 May 2008	0.1350	0.1400	0.1350	0.1350	184,000
01 May 2008	0.1300	0.1350	0.1300	0.1350	108,000
30 Apr 2008	0.1300	0.1300	0.1300	0.1300	2,000
29 Apr 2008	0.1300	0.1300	0.1300	0.1300	22,500
28 Apr 2008	0.1300	0.1400	0.1300	0.1300	274,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: