Stock Quote and Chart for Amer Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEX

Amer Ventures Inc [TSXV]

09 May 2008 14:28

LAST: 0.2000	CHANGE: -0.0400	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 25,000
LAST: 0.2000	CHANGE(%): -16.66%	PREV: 0.2400	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2000	0.2000	0.2000	0.2000	25,000
07 May 2008	0.1800	0.2500	0.1750	0.2400	0
06 May 2008	0.1850	0.1950	0.1550	0.1550	58,000
05 May 2008	0.1850	0.1900	0.1750	0.1750	53,000
01 May 2008	0.1850	0.1850	0.1850	0.1850	0
30 Apr 2008	0.1500	0.1950	0.1350	0.1950	36,000
29 Apr 2008	0.1500	0.1700	0.1500	0.1700	22,000
28 Apr 2008	0.1400	0.1400	0.1400	0.1400	360,000
24 Apr 2008	0.1400	0.1400	0.1400	0.1400	0
22 Apr 2008	0.1250	0.1250	0.1250	0.1250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: