Stock Quote and Chart for Aries Resource Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AES

Aries Resource Cp [TSXV]

08 May 2008 15:56

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 0
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.0450	0.0450	0.0400	0.0400	0
05 May 2008	0.0600	0.0600	0.0400	0.0400	0
01 May 2008	0.0600	0.0600	0.0600	0.0600	0
28 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
23 Apr 2008	0.0500	0.0500	0.0500	0.0500	18,000
03 Apr 2008	0.0500	0.0500	0.0500	0.0500	700
31 Mar 2008	0.0600	0.0650	0.0550	0.0550	33
28 Mar 2008	0.0500	0.0600	0.0500	0.0600	376,000
26 Mar 2008	0.0400	0.0500	0.0300	0.0500	0
25 Mar 2008	0.0350	0.0450	0.0350	0.0450	178,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: