Stock Quote for TSXV, AEL - AMSECO EXPLORATION LTD [TIER2]

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AEL

AMSECO EXPLORATION LTD

11/20/2009

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0550	VOLUME: 33,000
LAST: 0.0900	CHANGE(%): 10.00	PREV: 0.1000	LOW: 0.0900	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1000	0.1000	0.0900	0.0900	33,000
11/19/09	0.0900	0.1000	0.0900	0.1000	40,000
11/13/09	0.0800	0.1000	0.0700	0.0700	51,040
11/06/09	0.0900	0.0900	0.0800	0.0800	7,000
11/05/09	0.0800	0.0800	0.0800	0.0800	0
11/04/09	0.0800	0.0800	0.0800	0.0800	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.