Stock Quote and Chart for AMSECO EXPLORATION LTD [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEL

AMSECO EXPLORATION LTD [TIER2] [TSXV]

09 May 2008 10:28

LAST: 0.0900	CHANGE: -0.0100	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 4,000
LAST: 0.0900	CHANGE(%): -10.00%	PREV: 0.1000	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0900	0.0900	0.0900	0.0900	4,000
07 May 2008	0.1200	0.1200	0.1000	0.1000	0
06 May 2008	0.1350	0.1350	0.1200	0.1200	10,500
02 May 2008	0.1100	0.1100	0.1100	0.1100	500
18 Apr 2008	0.1250	0.1250	0.1200	0.1200	0
16 Apr 2008	0.1350	0.1350	0.1250	0.1250	0
15 Apr 2008	0.1500	0.1500	0.1350	0.1400	34,500
11 Apr 2008	0.1550	0.1550	0.1550	0.1550	0
10 Apr 2008	0.1500	0.1500	0.1500	0.1500	10,000
09 Apr 2008	0.1350	0.1350	0.1350	0.1350	22,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: