Stock Quote and Chart for ANTERRA ENERGY INC CL B [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AE.B

ANTERRA ENERGY INC CL B [TIER2] [TSXV]

30 Apr 2008 00:00

LAST: 1.4100	CHANGE: 0.0600	OPEN: 1.4100	HIGH: 1.4100	ASK:	VOLUME: 2,930
LAST: 1.4100	CHANGE(%): 4.44%	PREV: 1.3500	LOW: 1.4100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	1.4100	1.4100	1.4100	1.4100	2,930
24 Apr 2008	1.3500	1.3500	1.3500	1.3500	287
22 Apr 2008	1.5100	1.5100	1.4000	1.4000	4,125
15 Apr 2008	2.0200	2.0200	2.0200	2.0200	740
08 Apr 2008	2.0500	2.0500	2.0200	2.0200	1,698
03 Apr 2008	2.0200	2.0200	2.0200	2.0200	284
02 Apr 2008	2.0200	2.0200	2.0200	2.0200	100
31 Mar 2008	2.0200	2.0200	2.0200	2.0200	4,985
27 Mar 2008	2.0200	2.0200	2.0200	2.0200	1,740
26 Mar 2008	2.0200	2.0200	2.0200	2.0200	396

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: