AE.BANTERRA ENERGY INC CL B11/18/2009
LAST:

 0.7600		CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
1,740
CHANGE(%):
1.33		PREV:
0.7500		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/090.76000.76000.76000.76001,7400
11/17/090.80000.80000.70000.750010,5000
11/10/090.75000.75000.75000.75003,0000
11/04/090.75000.75000.75000.75001,0000
11/03/090.75000.75000.75000.750000
11/02/090.75000.75000.75000.75002,2670
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist