Stock Quote for TSXV, AE.A - ANTERRA ENERGY INC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AE.A

ANTERRA ENERGY INC CL A

11/20/2009

LAST: 0.1600	CHANGE: 0.04	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 90,500
LAST: 0.1600	CHANGE(%): 20.00	PREV: 0.2000	LOW: 0.1600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2000	0.2000	0.1600	0.1600	90,500
11/19/09	0.2000	0.2000	0.2000	0.2000	60,000
11/18/09	0.1900	0.2000	0.1500	0.1500	30,500
11/17/09	0.2100	0.2100	0.1600	0.1600	101,000
11/16/09	0.1400	0.1500	0.1400	0.1500	45,000
11/13/09	0.1500	0.1500	0.1500	0.1500	30,000
11/12/09	0.1400	0.1500	0.1400	0.1500	58,571
11/05/09	0.1400	0.1400	0.1400	0.1400	38,000
11/04/09	0.1500	0.1500	0.1400	0.1400	51,000
11/03/09	0.1400	0.1400	0.1400	0.1400	0
11/02/09	0.1400	0.1400	0.1400	0.1400	12,500
10/30/09	0.1400	0.1400	0.1400	0.1400	2,500
10/29/09	0.1400	0.1400	0.1400	0.1400	42,400
10/22/09	0.1400	0.1500	0.1400	0.1500	6,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.