ADXADVANTEX MARKETING INTL INC11/20/2009
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
12,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02000.02000.02000.020012,0000
11/19/090.02000.02000.02000.020015,9030
11/18/090.02000.02000.02000.020000
11/17/090.02000.02000.02000.020057,1000
11/16/090.03000.03000.03000.030012,5000
11/13/090.02000.02000.02000.0200281,5000
11/12/090.01000.01000.01000.01006,6000
11/11/090.01000.01000.01000.0100105,0000
11/10/090.01000.01000.01000.010060,0660
11/09/090.01000.01000.01000.010000
11/06/090.01000.01000.01000.010010,5000
11/05/090.02000.02000.02000.020000
11/04/090.01000.02000.01000.020021,5080
11/03/090.01000.01000.01000.010015,9680
11/02/090.02000.02000.02000.0200100,0000
10/30/090.01000.01000.01000.010000
10/29/090.01000.01000.01000.010000
10/28/090.01000.01000.01000.010074,6000
10/27/090.01000.01000.01000.01003,8500
10/26/090.02000.02000.01000.01001,999,8840
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist