Historical Prices for TSXV, ADX - ADVANTEX MARKETING INTL INC

ADX

Advantex Marketing Intl Inc

03/19/2010

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0600	ASK: 0.0000	VOLUME: 148,501
LAST: 0.0500	CHANGE(%): 16.67	PREV: 0.0600	LOW: 0.0500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0500	0.0600	0.0500	0.0500	148,501
03/18/10	0.0400	0.0600	0.0400	0.0600	16,000
03/17/10	0.0600	0.0600	0.0400	0.0400	96,500
03/16/10	0.0400	0.0600	0.0400	0.0600	101,000
03/15/10	0.0400	0.0500	0.0400	0.0400	130,435
03/12/10	0.0400	0.0400	0.0400	0.0400	28,200
03/11/10	0.0400	0.0500	0.0400	0.0500	229,000
03/10/10	0.0400	0.0400	0.0400	0.0400	40,695
03/09/10	0.0400	0.0500	0.0400	0.0400	8,000
03/08/10	0.0400	0.0400	0.0400	0.0400	62,000
03/05/10	0.0500	0.0500	0.0500	0.0500	37,300
03/04/10	0.0400	0.0500	0.0400	0.0500	3,050
03/03/10	0.0400	0.0500	0.0400	0.0500	42,200
03/02/10	0.0400	0.0400	0.0400	0.0400	39,000
03/01/10	0.0400	0.0400	0.0400	0.0400	25,200
02/26/10	0.0400	0.0400	0.0300	0.0400	314,000
02/25/10	0.0400	0.0400	0.0400	0.0400	4,578
02/24/10	0.0400	0.0400	0.0400	0.0400	5,000
02/23/10	0.0400	0.0400	0.0400	0.0400	0
02/22/10	0.0400	0.0400	0.0400	0.0400	94,454

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist