Stock Quote for TSXV, ADT - Adroit Resources Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ADT

ADROIT RESOURCES INC.

11/18/2009

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.1100	VOLUME: 1,035
LAST: 0.0700	CHANGE(%): 22.22	PREV: 0.0900	LOW: 0.0700	BID: 0.0900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/18/09	0.0700	0.0700	0.0700	0.0700	1,035
11/17/09	0.0800	0.0900	0.0800	0.0900	48,108
11/11/09	0.0700	0.0700	0.0700	0.0700	12,365
10/28/09	0.0700	0.0700	0.0700	0.0700	5,000
10/27/09	0.0700	0.0700	0.0700	0.0700	18,833
10/26/09	0.0700	0.0700	0.0700	0.0700	33,615
10/23/09	0.0700	0.0700	0.0700	0.0700	0
10/22/09	0.0700	0.0700	0.0700	0.0700	4,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.