Stock Quote and Chart for Adroit Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADT

Adroit Resources Inc [TSXV]

09 May 2008 00:00

LAST: 0.1750	CHANGE: -0.0050	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 20,000
LAST: 0.1750	CHANGE(%): -2.77%	PREV: 0.1800	LOW: 0.1750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1750	0.1750	0.1750	0.1750	20,000
08 May 2008	0.1800	0.1800	0.1800	0.1800	20,000
07 May 2008	0.1750	0.1750	0.1750	0.1750	500
02 May 2008	0.1800	0.1800	0.1800	0.1800	10
01 May 2008	0.1800	0.1800	0.1800	0.1800	11,000
25 Apr 2008	0.1750	0.1750	0.1750	0.1750	0
23 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
22 Apr 2008	0.2000	0.2000	0.2000	0.2000	19,525
17 Apr 2008	0.1900	0.1900	0.1750	0.1750	5
16 Apr 2008	0.1900	0.1900	0.1900	0.1900	507

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: