Stock Quote and Chart for Arcland Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADR.H

Arcland Resources Inc [TSXV]

08 Apr 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 500
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Apr 2008	0.1700	0.1700	0.1700	0.1700	500
31 Mar 2008	0.1700	0.1700	0.1700	0.1700	1,667
19 Mar 2008	0.2050	0.2050	0.2000	0.2000	9,499
05 Mar 2008	0.2000	0.2000	0.2000	0.2000	500
28 Feb 2008	0.2000	0.2000	0.2000	0.2000	1,666
08 Feb 2008	0.1850	0.1850	0.1850	0.1850	3,333
01 Nov 2007	0.2400	0.2400	0.2400	0.2400	500
31 Oct 2007	0.2350	0.2400	0.2350	0.2400	5,000
29 Oct 2007	0.2250	0.2250	0.2250	0.2250	566
16 Oct 2007	0.2700	0.3000	0.2700	0.3000	11,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: