Stock Quote and Chart for Castlerock Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADM

Castlerock Resources Inc [TSXV]

09 May 2008 00:00

LAST: 3.6400	CHANGE: 0.1200	OPEN: 3.5400	HIGH: 3.6400	ASK:	VOLUME: 101,416
LAST: 3.6400	CHANGE(%): 3.40%	PREV: 3.5200	LOW: 3.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	3.5400	3.6400	3.5000	3.6400	101,416
08 May 2008	3.3600	3.5500	3.3500	3.5200	85,360
07 May 2008	3.5500	3.6000	3.3300	3.3300	164,610
06 May 2008	3.6400	3.6400	3.5000	3.5600	288,122
05 May 2008	3.6800	3.6800	3.6000	3.6000	49,260
02 May 2008	3.3000	3.7800	3.3000	3.5900	792,837
01 May 2008	3.0400	3.1900	3.0400	3.1200	50,650
30 Apr 2008	3.1100	3.2000	3.0500	3.1200	68,316
29 Apr 2008	3.2300	3.2800	3.1500	3.1500	442,900
28 Apr 2008	3.0000	3.3000	3.0000	3.2200	531,025

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: