ADMANDINA MINERALS INC.11/19/2009
LAST:

 1.790		CHANGE:
 0.00		OPEN:
1.790		HIGH:
1.790		ASK:
1.570		VOLUME:
177,765
CHANGE(%):
0.00		PREV:
1.790		LOW:
1.740		BID:
1.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091.7901.7901.7401.790177,7650
11/18/091.8301.8301.7901.790153,3110
11/17/091.8501.8501.8001.800311,3000
11/16/091.8301.8901.8201.820574,4530
11/13/091.8301.8301.7801.830121,9850
11/12/091.8301.8301.8001.83088,7000
11/11/091.8201.8501.8101.830219,7400
11/10/091.8201.8401.7501.780125,8510
11/09/091.8501.8701.7901.810505,5020
11/06/091.8201.8401.7901.82065,7310
11/05/091.8501.8801.8001.800902,5850
11/04/091.8501.8501.7501.810479,6970
11/03/091.8002.0001.8001.940198,1070
11/02/091.8201.8901.7601.800380,9550
10/30/091.8501.8901.7801.820105,6500
10/29/091.8001.8801.8001.88065,5190
10/28/091.8001.8301.7601.780169,7000
10/27/091.8101.8601.7901.85080,6900
10/26/091.9801.9801.8001.810210,7050
10/23/091.9502.0001.9002.000257,1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist