Stock Quote and Chart for Adriana Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADI

Adriana Resources Inc [TSXV]

09 May 2008 15:54

LAST: 0.6400	CHANGE: 0.0200	OPEN: 0.6500	HIGH: 0.6600	ASK:	VOLUME: 69,500
LAST: 0.6400	CHANGE(%): 3.22%	PREV: 0.6200	LOW: 0.6400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.6500	0.6600	0.6400	0.6400	69,500
08 May 2008	0.6600	0.6600	0.6200	0.6200	29,000
07 May 2008	0.6900	0.6900	0.6400	0.6400	19,160
06 May 2008	0.6500	0.6600	0.6400	0.6400	7,822
05 May 2008	0.6200	0.6700	0.6200	0.6600	29,000
02 May 2008	0.6100	0.6600	0.6100	0.6500	38,800
01 May 2008	0.6500	0.6700	0.6400	0.6500	16,000
30 Apr 2008	0.7200	0.7200	0.6400	0.6500	229,200
29 Apr 2008	0.7300	0.7300	0.7200	0.7200	21,072
28 Apr 2008	0.7200	0.7300	0.7200	0.7200	29,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: