ADDArctic Star Diamond Corp.03/15/2010
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0300		VOLUME:
481,979
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.07000.07000.07000.0700481,9790
03/12/100.07000.07000.07000.0700668,2000
03/11/100.07000.07000.07000.07001,253,0000
03/10/100.07000.07000.07000.070075,0000
03/09/100.07000.07000.07000.0700799,5000
03/08/100.07000.07000.07000.0700927,4090
03/05/100.07000.07000.07000.07003,198,6000
03/04/100.08000.08000.07000.08002,210,3260
03/03/100.07000.07000.07000.0700519,5000
03/02/100.07000.07000.07000.0700830,8000
03/01/100.07000.07000.07000.0700621,0000
02/26/100.07000.07000.07000.07001,624,6000
02/25/100.07000.08000.07000.07001,880,4000
02/24/100.07000.07000.07000.0700324,3500
02/23/100.07000.07000.06000.07001,667,6000
02/22/100.07000.07000.07000.0700469,0000
02/19/100.07000.07000.07000.0700641,0000
02/18/100.07000.07000.07000.07001,065,7500
02/17/100.08000.08000.07000.07001,683,0600
02/16/100.08000.09000.07000.08005,619,0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist