Stock Quote for TSXV, ADD - Arctic Star Diamond Cp

ADD

ARCTIC STAR DIAMOND CORP.

11/20/2009

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0300	VOLUME: 140,000
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0400	0.0400	0.0400	0.0400	140,000
11/19/09	0.0400	0.0400	0.0400	0.0400	199,000
11/18/09	0.0400	0.0400	0.0400	0.0400	250,000
11/17/09	0.0400	0.0400	0.0400	0.0400	177,500
11/16/09	0.0400	0.0400	0.0400	0.0400	620,000
11/13/09	0.0400	0.0400	0.0400	0.0400	29,000
11/12/09	0.0400	0.0400	0.0400	0.0400	362,000
11/11/09	0.0400	0.0400	0.0400	0.0400	10,000
11/10/09	0.0400	0.0400	0.0400	0.0400	475,000
11/09/09	0.0400	0.0400	0.0400	0.0400	150,500
11/06/09	0.0400	0.0400	0.0400	0.0400	145,000
11/05/09	0.0400	0.0400	0.0400	0.0400	2,500
11/04/09	0.0400	0.0400	0.0400	0.0400	50,000
11/03/09	0.0400	0.0400	0.0400	0.0400	835,000
11/02/09	0.0400	0.0400	0.0400	0.0400	95,000
10/30/09	0.0400	0.0400	0.0400	0.0400	525,250
10/29/09	0.0400	0.0400	0.0400	0.0400	30,000
10/28/09	0.0400	0.0400	0.0400	0.0400	188,000
10/27/09	0.0400	0.0400	0.0400	0.0400	59,276
10/26/09	0.0400	0.0400	0.0400	0.0400	414,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist