Stock Quote for TSXV, ADB - Admiral Bay Resources Inc

ADB

ADMIRAL BAY RESOURCES INC.

11/19/2009

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0950	VOLUME: 5,500
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.0600	0.0600	0.0600	0.0600	5,500
11/18/09	0.0600	0.0600	0.0500	0.0600	119,000
11/17/09	0.0600	0.0600	0.0600	0.0600	0
11/16/09	0.0500	0.0600	0.0500	0.0600	84,124
11/13/09	0.0600	0.0600	0.0500	0.0500	35,000
11/12/09	0.0600	0.0600	0.0600	0.0600	2,000
11/11/09	0.0500	0.0600	0.0500	0.0600	43,800
11/10/09	0.0600	0.0600	0.0500	0.0600	14,000
11/09/09	0.0600	0.0600	0.0600	0.0600	30,500
11/06/09	0.0600	0.0600	0.0600	0.0600	10,000
11/05/09	0.0600	0.0600	0.0600	0.0600	1,000
11/04/09	0.0700	0.0700	0.0600	0.0600	92,612
11/03/09	0.0600	0.0600	0.0600	0.0600	258,000
11/02/09	0.0600	0.0600	0.0600	0.0600	200,990
10/30/09	0.0700	0.0700	0.0600	0.0600	14,000
10/29/09	0.0700	0.0700	0.0600	0.0600	43,300
10/28/09	0.0700	0.0700	0.0600	0.0600	132,000
10/27/09	0.0700	0.0700	0.0700	0.0700	10,000
10/26/09	0.0700	0.0700	0.0700	0.0700	62,110
10/23/09	0.0700	0.0700	0.0600	0.0600	110,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist