Stock Quote and Chart for Admiral Bay Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADB

Admiral Bay Resources Inc [TSXV]

09 May 2008 15:16

LAST: 0.4400	CHANGE: 0.0000	OPEN: 0.3900	HIGH: 0.4400	ASK:	VOLUME: 1,500
LAST: 0.4400	CHANGE(%): 0.00%	PREV: 0.4400	LOW: 0.3900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3900	0.4400	0.3900	0.4400	1,500
08 May 2008	0.4200	0.4400	0.4200	0.4400	32,000
07 May 2008	0.3900	0.4250	0.3900	0.4250	4,300
06 May 2008	0.4250	0.4400	0.4050	0.4400	113,000
05 May 2008	0.4350	0.4400	0.3950	0.4250	31,497
02 May 2008	0.3900	0.4450	0.3900	0.4450	20,000
01 May 2008	0.4000	0.4000	0.4000	0.4000	30,000
30 Apr 2008	0.4200	0.4300	0.4050	0.4300	123,500
29 Apr 2008	0.4450	0.4450	0.4450	0.4450	14,094
28 Apr 2008	0.4500	0.4500	0.4400	0.4450	114,427

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: