Stock Quote and Chart for Avance Venture Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACV

Avance Venture Corp [TSXV]

09 May 2008 13:47

LAST: 1.7000	CHANGE: 0.1000	OPEN: 1.6500	HIGH: 1.7000	ASK:	VOLUME: 14,500
LAST: 1.7000	CHANGE(%): 6.25%	PREV: 1.6000	LOW: 1.6500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.6500	1.7000	1.6500	1.7000	14,500
08 May 2008	1.6000	1.6400	1.6000	1.6000	17,700
05 May 2008	1.6100	1.6300	1.5500	1.6300	0
02 May 2008	1.6000	1.6300	1.6000	1.6300	25,300
01 May 2008	1.4300	1.5000	1.4300	1.5000	29,000
30 Apr 2008	1.5000	1.5000	1.5000	1.5000	1,000
29 Apr 2008	1.5500	1.6000	1.5000	1.5000	3,400
28 Apr 2008	1.5500	1.5500	1.5000	1.5000	8,000
25 Apr 2008	1.5600	1.5800	1.5100	1.5500	18,100
24 Apr 2008	1.5500	1.5500	1.5500	1.5500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: