Stock Quote and Chart for ADCORE CAPITAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACR.PR.

ADCORE CAPITAL INC [TSXV]

09 May 2008 00:00

LAST: 0.1200	CHANGE: -0.0600	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 5,000
LAST: 0.1200	CHANGE(%): -33.33%	PREV: 0.1800	LOW: 0.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1200	0.1200	0.1200	0.1200	5,000
21 Apr 2008	0.1700	0.1800	0.1700	0.1800	10,000
07 Apr 2008	0.1200	0.1200	0.1200	0.1200	5,000
01 Apr 2008	0.1200	0.1200	0.1200	0.1200	10,000
28 Mar 2008	0.1200	0.1200	0.1200	0.1200	10,000
11 Mar 2008	0.1150	0.1150	0.1150	0.1150	5,000
10 Mar 2008	0.1300	0.1300	0.1300	0.1300	30,000
29 Feb 2008	0.1200	0.1200	0.1200	0.1200	10,000
19 Feb 2008	0.1400	0.1400	0.1400	0.1400	5,000
05 Feb 2008	0.1400	0.1400	0.1400	0.1400	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: