ACPANSELL CAPITAL CORP [TIER2]11/20/2009
LAST:

 0.1700		CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1700		ASK:
0.1500		VOLUME:
205,000
CHANGE(%):
13.33		PREV:
0.1500		LOW:
0.1500		BID:
0.1200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15000.17000.15000.1700205,0000
11/19/090.15000.15000.15000.150024,0000
11/18/090.15000.15000.15000.150010,0000
11/13/090.14000.15000.14000.150037,0000
11/12/090.13000.14000.13000.140038,0000
11/11/090.14000.14000.14000.140010,0000
11/10/090.12000.12000.12000.120015,5000
11/05/090.12000.12000.12000.120040,0000
11/04/090.14000.14000.12000.1200140,5000
11/03/090.13000.13000.13000.130000
11/02/090.13000.13000.13000.130000
10/30/090.14000.14000.13000.130038,5000
10/29/090.14000.14000.14000.140000
10/28/090.13000.14000.13000.1400100,0000
10/27/090.14000.14000.13000.130052,0000
10/26/090.14000.14000.14000.140010,0000
10/23/090.15000.15000.15000.150017,0000
10/22/090.15000.15000.15000.150000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist