Stock Quote and Chart for AELL CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACP.PR.

AELL CAPITAL CORP [TSXV]

02 May 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 45,500
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.1500	0.1500	0.1500	0.1500	45,500
28 Apr 2008	0.1500	0.1500	0.1500	0.1500	20,000
10 Apr 2008	0.1550	0.1550	0.1500	0.1500	31,000
28 Mar 2008	0.1000	0.1000	0.1000	0.1000	9,000
18 Mar 2008	0.1100	0.1100	0.1100	0.1100	2,000
11 Mar 2008	0.1200	0.1200	0.1150	0.1150	10,000
07 Mar 2008	0.1200	0.1200	0.1150	0.1150	2,000
28 Feb 2008	0.1250	0.1250	0.1250	0.1250	10,000
26 Feb 2008	0.1050	0.1100	0.1050	0.1050	5,000
20 Feb 2008	0.1400	0.1400	0.1400	0.1400	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: