Stock Quote for TSXV, ACB - ALERT B& C CORPORATIO N [TIER2

ACB

ALERT B&C CORPORATION

11/20/2009

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0300	ASK: 0.0600	VOLUME: 8,150
LAST: 0.0300	CHANGE(%): 0.00	PREV: 0.0300	LOW: 0.0200	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0200	0.0300	0.0200	0.0300	8,150
11/18/09	0.0200	0.0300	0.0200	0.0300	8,250
11/17/09	0.0300	0.0300	0.0300	0.0300	20,000
11/16/09	0.0200	0.0200	0.0200	0.0200	5,000
11/13/09	0.0300	0.0300	0.0300	0.0300	1,000
11/12/09	0.0300	0.0300	0.0200	0.0300	111,900
11/11/09	0.0300	0.0300	0.0300	0.0300	0
11/10/09	0.0300	0.0300	0.0300	0.0300	14,100
11/09/09	0.0300	0.0300	0.0300	0.0300	100,000
11/06/09	0.0300	0.0300	0.0300	0.0300	70,050
11/05/09	0.0300	0.0300	0.0300	0.0300	0
11/04/09	0.0300	0.0300	0.0300	0.0300	26,000
11/03/09	0.0300	0.0300	0.0300	0.0300	1,500
11/02/09	0.0300	0.0300	0.0300	0.0300	9,300
10/30/09	0.0300	0.0300	0.0300	0.0300	191,150
10/29/09	0.0300	0.0400	0.0300	0.0400	2,700
10/28/09	0.0300	0.0300	0.0300	0.0300	5,000
10/27/09	0.0300	0.0300	0.0300	0.0300	0
10/26/09	0.0400	0.0400	0.0300	0.0300	31,717
10/23/09	0.0300	0.0300	0.0300	0.0300	1,020

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist