Stock Quote and Chart for ALERT B& C CORPORATIO N [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACB

ALERT B& C CORPORATIO N [TIER2 [TSXV]

16 May 2008 00:00

LAST: 0.2750	CHANGE: 0.0150	OPEN: 0.2600	HIGH: 0.2750	ASK:	VOLUME: 64,875
LAST: 0.2750	CHANGE(%): 5.76%	PREV: 0.2600	LOW: 0.2600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2600	0.2750	0.2600	0.2750	64,875
15 May 2008	0.2700	0.2700	0.2500	0.2600	54,680
14 May 2008	0.2650	0.2700	0.2500	0.2700	86,500
13 May 2008	0.2700	0.2900	0.2700	0.2700	84,800
12 May 2008	0.2800	0.2900	0.2800	0.2800	272,848
09 May 2008	0.2600	0.2900	0.2600	0.2800	307,700
08 May 2008	0.2400	0.2600	0.2400	0.2600	84,350
07 May 2008	0.2500	0.2500	0.2400	0.2400	405,333
06 May 2008	0.2550	0.2650	0.2550	0.2600	80,111
05 May 2008	0.2400	0.2400	0.2400	0.2400	21,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: