Stock Quote and Chart for Abenteuer Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABU

Abenteuer Resources Cp [TSXV]

09 May 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 160,500
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1750	0.1750	0.1700	0.1700	160,500
02 May 2008	0.1300	0.1700	0.1300	0.1700	0
29 Apr 2008	0.1300	0.1400	0.1300	0.1400	0
21 Apr 2008	0.1150	0.1150	0.1150	0.1150	0
07 Apr 2008	0.1200	0.1200	0.1150	0.1150	0
04 Apr 2008	0.1300	0.1300	0.1200	0.1200	8,000
28 Mar 2008	0.1150	0.1150	0.1150	0.1150	0
24 Mar 2008	0.1200	0.1200	0.1200	0.1200	0
19 Mar 2008	0.1300	0.1300	0.1100	0.1100	10,000
06 Mar 2008	0.1400	0.1400	0.1400	0.1400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: