Stock Quote for TSXV, ABU - Abenteuer Resources Cp

ABU

ABENTEUER RESOURCES CORP

11/20/2009

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.1300	VOLUME: 20,000
LAST: 0.2600	CHANGE(%): 4.00	PREV: 0.2500	LOW: 0.2600	BID: 0.1000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2600	0.2600	0.2600	0.2600	20,000
11/19/09	0.2600	0.2600	0.2500	0.2500	4,000
11/18/09	0.2700	0.2700	0.2600	0.2600	39,000
11/17/09	0.2600	0.2600	0.2600	0.2600	0
11/16/09	0.2600	0.2700	0.2600	0.2600	37,500
11/13/09	0.2500	0.2700	0.2500	0.2600	59,600
11/12/09	0.2500	0.2500	0.2500	0.2500	0
11/11/09	0.2500	0.2700	0.2500	0.2500	50,000
11/10/09	0.2500	0.2500	0.2500	0.2500	0
11/09/09	0.2500	0.2500	0.2500	0.2500	20,000
11/06/09	0.2700	0.2700	0.2600	0.2600	30,000
11/05/09	0.2400	0.2700	0.2400	0.2600	83,500
11/04/09	0.2600	0.2700	0.2600	0.2700	22,500
11/03/09	0.2600	0.2600	0.2600	0.2600	10,000
11/02/09	0.2500	0.2600	0.2500	0.2600	21,500
10/30/09	0.2400	0.2500	0.2400	0.2500	28,500
10/29/09	0.2500	0.2500	0.2500	0.2500	0
10/28/09	0.2500	0.2500	0.2500	0.2500	22,500
10/27/09	0.2600	0.2600	0.2500	0.2500	22,500
10/26/09	0.2700	0.2700	0.2600	0.2600	23,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist