Stock Quote and Chart for ASHBURTON VENTURES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABR.PR.

ASHBURTON VENTURES INC [TSXV]

05 May 2008 00:00

LAST: 0.1900	CHANGE: 0.0000	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 15,000
LAST: 0.1900	CHANGE(%): 0.00%	PREV: 0.1900	LOW: 0.1900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.1900	0.1900	0.1900	0.1900	15,000
28 Apr 2008	0.1900	0.1900	0.1900	0.1900	1,000
25 Apr 2008	0.1950	0.1950	0.1900	0.1900	20,000
16 Apr 2008	0.1950	0.1950	0.1950	0.1950	4,000
27 Mar 2008	0.2100	0.2100	0.2100	0.2100	20,000
26 Mar 2008	0.2500	0.2500	0.1950	0.1950	20,000
18 Mar 2008	0.1950	0.2000	0.1950	0.2000	25,000
13 Mar 2008	0.1900	0.1900	0.1850	0.1850	40,000
29 Feb 2008	0.2500	0.2500	0.2500	0.2500	10,000
28 Feb 2008	0.2450	0.2500	0.2450	0.2500	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: