Stock Quote for TSXV, ABN - Consilidated Abaddon Rsrcs Inc

ABN

CONS ABADDON RESOURCES INC.

11/19/2009

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0800	ASK: 0.0500	VOLUME: 19,000
LAST: 0.0700	CHANGE(%): 12.50	PREV: 0.0800	LOW: 0.0700	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.0700	0.0800	0.0700	0.0700	19,000
11/18/09	0.0700	0.0800	0.0700	0.0800	25,004
11/17/09	0.0800	0.0800	0.0700	0.0800	287,800
11/16/09	0.0700	0.0800	0.0700	0.0800	63,100
11/13/09	0.0800	0.0900	0.0800	0.0900	167,000
11/12/09	0.0900	0.0900	0.0800	0.0900	70,000
11/11/09	0.0900	0.0900	0.0900	0.0900	40,300
11/10/09	0.0800	0.0900	0.0800	0.0900	23,000
11/09/09	0.0900	0.0900	0.0800	0.0900	16,000
11/06/09	0.0900	0.0900	0.0900	0.0900	32,940
11/05/09	0.0800	0.0900	0.0800	0.0900	79,000
11/04/09	0.0800	0.0900	0.0800	0.0900	62,700
11/03/09	0.0700	0.0900	0.0700	0.0900	106,100
11/02/09	0.0800	0.0800	0.0800	0.0800	0
10/30/09	0.0700	0.0800	0.0700	0.0800	53,200
10/29/09	0.0800	0.0800	0.0700	0.0800	34,650
10/28/09	0.0800	0.0800	0.0700	0.0800	267,000
10/27/09	0.0900	0.0900	0.0700	0.0800	172,000
10/26/09	0.0900	0.0900	0.0800	0.0900	368,857
10/23/09	0.0900	0.0900	0.0800	0.0900	183,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist