ABLABINGTON RESOURCES LTD11/19/2009
LAST:

 0.5000		CHANGE:
 0.09		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
10,167
CHANGE(%):
15.25		PREV:
0.5900		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.57000.57000.50000.500010,1670
11/18/090.59000.59000.59000.590000
11/17/090.59000.59000.59000.59003,0000
11/09/090.59000.59000.59000.59003,0000
11/06/090.57000.57000.57000.570015,0000
11/05/090.55000.63000.55000.600061,7320
11/04/090.52000.55000.52000.550023,7950
11/03/090.46000.54000.46000.520045,5770
11/02/090.40000.40000.40000.40002,1660
10/30/090.40000.40000.38000.390044,2160
10/29/090.40000.41000.40000.400038,1370
10/28/090.45000.45000.41000.410016,3350
10/27/090.44000.44000.44000.440000
10/26/090.44000.44000.44000.44007,5000
10/23/090.45000.46000.45000.460015,0000
10/22/090.41000.41000.41000.410000
10/21/090.41000.41000.41000.41007,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist