ABEABITEX RESOUCES INC.11/20/2009
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.2500		VOLUME:
77,000
CHANGE(%):
8.33		PREV:
0.1200		LOW:
0.1300		BID:
0.1900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14000.14000.13000.130077,0000
11/19/090.14000.14000.12000.1200133,0000
11/18/090.14000.14000.13000.140098,0000
11/17/090.15000.15000.14000.140057,0000
11/16/090.14000.15000.14000.150079,0000
11/13/090.14000.14000.14000.14001,0000
11/12/090.14000.14000.13000.130062,0000
11/11/090.13000.13000.13000.130000
11/10/090.14000.16000.13000.1300152,0000
11/09/090.14000.14000.14000.140000
11/06/090.14000.14000.14000.140034,5000
11/05/090.14000.14000.14000.140011,0000
11/04/090.15000.15000.14000.1400172,0000
11/03/090.15000.15000.14000.150083,7480
11/02/090.15000.15000.15000.1500115,0000
10/30/090.16000.16000.15000.1600114,7000
10/29/090.15000.15000.14000.150031,5000
10/28/090.14000.17000.14000.170072,0000
10/27/090.16000.16000.14000.140063,0000
10/26/090.17000.17000.16000.160034,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist