Stock Quote and Chart for Abingdon Exploration Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABD

Abingdon Exploration Ltd [TSXV]

08 May 2008 13:56

LAST: 0.1000	CHANGE: -0.0050	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 0
LAST: 0.1000	CHANGE(%): -4.76%	PREV: 0.1050	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.1000	0.1000	0.1000	0.1000	0
06 May 2008	0.1050	0.1050	0.1050	0.1050	0
05 May 2008	0.1050	0.1050	0.1050	0.1050	45,000
02 May 2008	0.1200	0.1200	0.1200	0.1200	500
01 May 2008	0.1100	0.1100	0.1100	0.1100	13,000
29 Apr 2008	0.1000	0.1000	0.1000	0.1000	1
28 Apr 2008	0.1250	0.1250	0.1000	0.1000	81,530
25 Apr 2008	0.1200	0.1200	0.1000	0.1000	96,500
24 Apr 2008	0.1100	0.1200	0.1000	0.1000	48,900
22 Apr 2008	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: