Stock Quote for TSXV, ABD - Abingdon Exploration Ltd

ABD

ABODE MORTGAGE HOLDINGS CORP.

11/20/2009

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0500	ASK: 0.0650	VOLUME: 32,000
LAST: 0.0500	CHANGE(%): 25.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0400	0.0500	0.0400	0.0500	32,000
11/19/09	0.0400	0.0400	0.0400	0.0400	15,000
11/18/09	0.0400	0.0400	0.0400	0.0400	143,000
11/17/09	0.0400	0.0400	0.0300	0.0300	27,500
11/16/09	0.0400	0.0400	0.0400	0.0400	129,334
11/13/09	0.0400	0.0500	0.0400	0.0500	27,000
11/12/09	0.0400	0.0400	0.0400	0.0400	0
11/11/09	0.0400	0.0400	0.0400	0.0400	26,500
11/10/09	0.0400	0.0400	0.0400	0.0400	0
11/09/09	0.0400	0.0400	0.0400	0.0400	32,000
11/06/09	0.0400	0.0500	0.0400	0.0400	86,666
11/05/09	0.0400	0.0400	0.0400	0.0400	113,500
11/04/09	0.0500	0.0500	0.0500	0.0500	0
11/03/09	0.0400	0.0500	0.0400	0.0500	10,000
11/02/09	0.0400	0.0400	0.0400	0.0400	15,000
10/30/09	0.0400	0.0400	0.0400	0.0400	17,000
10/29/09	0.0500	0.0500	0.0400	0.0400	8,150
10/28/09	0.0400	0.0400	0.0400	0.0400	28,000
10/27/09	0.0400	0.0400	0.0400	0.0400	172,000
10/26/09	0.0500	0.0500	0.0500	0.0500	37,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist