Stock Quote for TSXV, ABB - Abitibi Mining Corp

ABB

ABITIBI MINING CORP.

11/19/2009

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0350	VOLUME: 6,218
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.0400	0.0400	0.0400	0.0400	6,218
11/18/09	0.0400	0.0400	0.0400	0.0400	98,000
11/17/09	0.0400	0.0400	0.0400	0.0400	2,000
11/16/09	0.0400	0.0400	0.0400	0.0400	7,000
11/13/09	0.0400	0.0400	0.0400	0.0400	0
11/12/09	0.0400	0.0400	0.0400	0.0400	25,000
11/11/09	0.0400	0.0400	0.0300	0.0400	230,780
11/10/09	0.0400	0.0400	0.0400	0.0400	50,000
11/09/09	0.0400	0.0400	0.0400	0.0400	40,000
11/06/09	0.0400	0.0400	0.0400	0.0400	50,000
11/05/09	0.0400	0.0400	0.0400	0.0400	25,000
11/04/09	0.0400	0.0400	0.0400	0.0400	3,458
11/03/09	0.0400	0.0400	0.0400	0.0400	7,000
11/02/09	0.0400	0.0400	0.0300	0.0300	292,300
10/30/09	0.0400	0.0400	0.0400	0.0400	106,000
10/29/09	0.0300	0.0300	0.0300	0.0300	7,000
10/28/09	0.0400	0.0400	0.0400	0.0400	0
10/27/09	0.0400	0.0400	0.0400	0.0400	0
10/26/09	0.0400	0.0400	0.0400	0.0400	30,000
10/23/09	0.0400	0.0400	0.0400	0.0400	170,015

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist