Stock Quote and Chart for APEX CAPITAL CORP [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAX

APEX CAPITAL CORP [TIER2] [TSXV]

18 Apr 2008 09:58

LAST: 0.1500	CHANGE: 0.0100	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 0
LAST: 0.1500	CHANGE(%): 7.14%	PREV: 0.1400	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	0.1750	0.1750	0.1500	0.1500	0
01 Apr 2008	0.1400	0.1400	0.1400	0.1400	0
19 Mar 2008	0.1200	0.1200	0.1200	0.1200	0
06 Mar 2008	0.1500	0.1500	0.1500	0.1500	0
04 Mar 2008	0.1200	0.1200	0.1200	0.1200	7,000
07 Feb 2008	0.1500	0.1500	0.1500	0.1500	0
05 Feb 2008	0.1500	0.1500	0.1500	0.1500	0
30 Jan 2008	0.1500	0.1500	0.1500	0.1500	0
23 Jan 2008	0.1750	0.1750	0.1300	0.1300	0
21 Jan 2008	0.1300	0.1300	0.1300	0.1300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: