Stock Quote for TSXV, AAT - ATI Airtest Technologies Inc

AAT

ATI AIRTEST TECHNOLOGIES INC.

11/20/2009

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0250	VOLUME: 53,000
LAST: 0.0600	CHANGE(%): 14.29	PREV: 0.0700	LOW: 0.0600	BID: 0.0100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0600	0.0600	0.0600	0.0600	53,000
11/17/09	0.0600	0.0700	0.0500	0.0700	502,800
11/16/09	0.0600	0.0600	0.0600	0.0600	193,500
11/13/09	0.0700	0.0700	0.0700	0.0700	50,000
11/12/09	0.0700	0.0700	0.0600	0.0700	416,000
11/11/09	0.0700	0.0700	0.0700	0.0700	213,000
11/10/09	0.0700	0.0700	0.0700	0.0700	400,000
11/09/09	0.0700	0.0700	0.0700	0.0700	96,000
11/06/09	0.0700	0.0700	0.0700	0.0700	0
11/05/09	0.0700	0.0700	0.0700	0.0700	48,746
11/04/09	0.0700	0.0700	0.0700	0.0700	566,000
11/03/09	0.0700	0.0700	0.0700	0.0700	123,000
11/02/09	0.0700	0.0700	0.0700	0.0700	243,500
10/30/09	0.0700	0.0700	0.0700	0.0700	441,000
10/29/09	0.0700	0.0700	0.0700	0.0700	40,500
10/28/09	0.0700	0.0800	0.0700	0.0700	385,000
10/27/09	0.0700	0.0700	0.0700	0.0700	331,000
10/26/09	0.0800	0.0800	0.0700	0.0700	582,000
10/23/09	0.0800	0.0800	0.0800	0.0800	1,162,500
10/22/09	0.0700	0.0800	0.0700	0.0800	4,809,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist