Stock Quote for TSXV, AAR.UN - PURE INDUSTRIAL RES TRUST

AAR.UN

PURE INDUSTRIAL RE TRUST UNITS

11/20/2009

LAST: 3.100	CHANGE: 0.10	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 5,876
LAST: 3.100	CHANGE(%): 3.13	PREV: 3.200	LOW: 3.100	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.120	3.120	3.100	3.100	5,876
11/19/09	3.350	3.350	3.100	3.200	20,800
11/18/09	3.330	3.330	3.200	3.200	9,500
11/17/09	3.200	3.200	3.200	3.200	521
11/16/09	3.150	3.150	3.150	3.150	210
11/11/09	3.190	3.330	3.190	3.330	1,500
11/10/09	3.080	3.080	3.050	3.050	10,600
11/09/09	3.080	3.080	3.050	3.050	4,520
11/06/09	3.100	3.120	3.050	3.050	23,600
11/05/09	3.050	3.070	3.050	3.070	1,200
11/04/09	3.050	3.100	3.050	3.060	12,100
11/03/09	3.090	3.090	3.090	3.090	300
11/02/09	3.050	3.050	3.050	3.050	2,656
10/30/09	3.010	3.010	3.000	3.000	1,014
10/29/09	3.150	3.150	3.010	3.010	3,600
10/28/09	3.100	3.150	3.100	3.150	6,400
10/27/09	3.100	3.100	3.100	3.100	2,200
10/26/09	3.190	3.190	3.190	3.190	0
10/23/09	3.050	3.200	3.050	3.190	12,950
10/22/09	3.100	3.200	3.100	3.200	800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist