Stock Quote for TSXV, AAM - Atacama Minerals Cp

AAM

ATACAMA MINERALS CORP.

11/20/2009

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.3800	VOLUME: 7,000
LAST: 0.5100	CHANGE(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.3200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5100	0.5100	0.5100	0.5100	7,000
11/19/09	0.5100	0.5100	0.5100	0.5100	2,000
11/18/09	0.5300	0.5300	0.5300	0.5300	0
11/17/09	0.5200	0.5300	0.5100	0.5300	11,100
11/16/09	0.5200	0.5200	0.5000	0.5100	6,879
11/13/09	0.5300	0.5300	0.5200	0.5200	103,000
11/12/09	0.5000	0.5100	0.5000	0.5000	2,154,000
11/11/09	0.5000	0.5000	0.5000	0.5000	24,000
11/10/09	0.4700	0.4700	0.4700	0.4700	2,600
11/09/09	0.5000	0.5000	0.5000	0.5000	31,400
11/06/09	0.5100	0.5100	0.5100	0.5100	0
11/05/09	0.4500	0.5100	0.4500	0.5100	7,200
11/04/09	0.4600	0.4600	0.4600	0.4600	22,000
11/03/09	0.4700	0.4700	0.4700	0.4700	0
11/02/09	0.4700	0.4700	0.4700	0.4700	4,500
10/30/09	0.5000	0.5000	0.5000	0.5000	0
10/29/09	0.4700	0.5000	0.4700	0.5000	3,900
10/28/09	0.4600	0.4600	0.4600	0.4600	5,700
10/27/09	0.5000	0.5000	0.5000	0.5000	63,500
10/26/09	0.5000	0.5000	0.5000	0.5000	356,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist