Stock Quote and Chart for Atacama Minerals Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAM

Atacama Minerals Cp [TSXV]

16 May 2008 00:00

LAST: 1.1600	CHANGE: 0.1000	OPEN: 1.0600	HIGH: 1.1600	ASK:	VOLUME: 3,200
LAST: 1.1600	CHANGE(%): 9.43%	PREV: 1.0600	LOW: 1.0600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0600	1.1600	1.0600	1.1600	3,200
15 May 2008	1.0800	1.0900	1.0100	1.0600	27,800
14 May 2008	1.0100	1.0500	1.0000	1.0500	540,520
13 May 2008	1.0000	1.0000	1.0000	1.0000	25,000
12 May 2008	1.0100	1.0100	1.0100	1.0100	13,000
09 May 2008	0.9000	1.0500	0.9000	1.0500	240,050
08 May 2008	0.9300	0.9300	0.9100	0.9100	89,200
07 May 2008	0.9500	0.9700	0.9500	0.9700	11,500
06 May 2008	0.9000	0.9000	0.9000	0.9000	12,000
02 May 2008	0.8900	0.9100	0.8900	0.9100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: