Stock Quote and Chart for Archangel Diamond Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAD

Archangel Diamond Cp [TSXV]

09 May 2008 14:08

LAST: 1.7200	CHANGE: 0.1400	OPEN: 1.6800	HIGH: 1.7200	ASK:	VOLUME: 7,200
LAST: 1.7200	CHANGE(%): 8.86%	PREV: 1.5800	LOW: 1.6300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.6800	1.7200	1.6300	1.7200	7,200
08 May 2008	1.5800	1.5800	1.5800	1.5800	8,050
07 May 2008	1.6900	1.7400	1.6900	1.7400	8,300
06 May 2008	1.5900	1.7800	1.5900	1.7000	20,000
05 May 2008	1.5000	1.5000	1.5000	1.5000	2,800
02 May 2008	1.4900	1.5400	1.2500	1.5400	13,500
01 May 2008	1.6000	1.6500	1.5000	1.5000	9,100
30 Apr 2008	1.5000	1.6500	1.5000	1.5000	13,125
29 Apr 2008	1.6800	1.6800	1.5000	1.6000	84,120
28 Apr 2008	2.0000	2.0000	1.2500	1.6000	139,604

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: