Stock Quote for TSXV, AAD.H - ARCHANGEL DIAMOND CORP COM NPV

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AAD.H

ARCHANGEL DIAMOND CORP COM NPV

11/20/2009

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 50,000
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0400	0.0400	0.0400	0.0400	50,000
11/17/09	0.0400	0.0400	0.0400	0.0400	120,000
11/16/09	0.0400	0.0400	0.0400	0.0400	10,000
11/06/09	0.0400	0.0400	0.0400	0.0400	4,000
11/05/09	0.0400	0.0400	0.0400	0.0400	0
11/04/09	0.0400	0.0400	0.0400	0.0400	11,000
10/27/09	0.0500	0.0500	0.0500	0.0500	10,000
10/26/09	0.0500	0.0500	0.0500	0.0500	3,700
10/23/09	0.0400	0.0400	0.0400	0.0400	10,000
10/22/09	0.0300	0.0300	0.0300	0.0300	22,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.