Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
AAA
Allana Resources Inc
03/19/2010
LAST:
0.4100
CHANGE:
0.02
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0800
VOLUME:
746,295
CHANGE(%):
4.65
PREV:
0.4300
LOW:
0.4100
BID:
0.0750
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
03/19/10
0.4400
0.4400
0.4100
0.4100
746,295
0
03/18/10
0.4300
0.4500
0.4200
0.4300
705,250
0
03/17/10
0.4100
0.4300
0.4100
0.4200
693,640
0
03/16/10
0.4100
0.4100
0.4000
0.4100
452,850
0
03/15/10
0.4000
0.4000
0.4000
0.4000
249,873
0
03/12/10
0.4000
0.4100
0.3900
0.3900
556,256
0
03/11/10
0.4000
0.4000
0.3900
0.4000
413,077
0
03/10/10
0.4000
0.4100
0.4000
0.4000
419,537
0
03/09/10
0.4100
0.4200
0.4000
0.4000
607,202
0
03/08/10
0.4200
0.4200
0.3900
0.4000
814,851
0
03/05/10
0.4000
0.4200
0.3900
0.4100
985,950
0
03/04/10
0.3900
0.3900
0.3700
0.3900
2,140,556
0
03/03/10
0.4100
0.4100
0.3800
0.3900
2,536,917
0
03/02/10
0.4600
0.4600
0.4000
0.4000
3,601,700
0
03/01/10
0.4800
0.4800
0.4600
0.4600
573,400
0
02/26/10
0.4200
0.4700
0.4200
0.4700
1,101,898
0
02/25/10
0.4500
0.4500
0.4200
0.4300
936,800
0
02/24/10
0.4100
0.4700
0.4100
0.4500
6,009,087
0
02/23/10
0.3800
0.4100
0.3600
0.4000
1,744,330
0
02/22/10
0.3800
0.3800
0.3600
0.3700
618,900
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: