Historical Prices for TSXV, AAA - Active Assets & Associates Inc

AAA

Allana Resources Inc

03/19/2010

LAST: 0.4100	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0800	VOLUME: 746,295
LAST: 0.4100	CHANGE(%): 4.65	PREV: 0.4300	LOW: 0.4100	BID: 0.0750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4400	0.4400	0.4100	0.4100	746,295
03/18/10	0.4300	0.4500	0.4200	0.4300	705,250
03/17/10	0.4100	0.4300	0.4100	0.4200	693,640
03/16/10	0.4100	0.4100	0.4000	0.4100	452,850
03/15/10	0.4000	0.4000	0.4000	0.4000	249,873
03/12/10	0.4000	0.4100	0.3900	0.3900	556,256
03/11/10	0.4000	0.4000	0.3900	0.4000	413,077
03/10/10	0.4000	0.4100	0.4000	0.4000	419,537
03/09/10	0.4100	0.4200	0.4000	0.4000	607,202
03/08/10	0.4200	0.4200	0.3900	0.4000	814,851
03/05/10	0.4000	0.4200	0.3900	0.4100	985,950
03/04/10	0.3900	0.3900	0.3700	0.3900	2,140,556
03/03/10	0.4100	0.4100	0.3800	0.3900	2,536,917
03/02/10	0.4600	0.4600	0.4000	0.4000	3,601,700
03/01/10	0.4800	0.4800	0.4600	0.4600	573,400
02/26/10	0.4200	0.4700	0.4200	0.4700	1,101,898
02/25/10	0.4500	0.4500	0.4200	0.4300	936,800
02/24/10	0.4100	0.4700	0.4100	0.4500	6,009,087
02/23/10	0.3800	0.4100	0.3600	0.4000	1,744,330
02/22/10	0.3800	0.3800	0.3600	0.3700	618,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist