AAAALLANA RESOURCES INC11/19/2009
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3600		ASK:
0.0800		VOLUME:
990,941
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3300		BID:
0.0750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.34000.36000.33000.3500990,9410
11/18/090.32000.34000.32000.34001,272,8430
11/17/090.33000.33000.32000.3300842,6470
11/16/090.34000.34000.33000.33001,269,4350
11/13/090.33000.34000.30000.34002,204,4110
11/12/090.34000.35000.32000.33001,601,0550
11/11/090.36000.36000.33000.35002,078,6230
11/10/090.39000.40000.35000.36003,441,9490
11/09/090.38000.44000.38000.39004,959,3860
11/06/090.33000.37000.33000.37005,466,4150
11/05/090.29000.34000.28000.33004,062,3740
11/04/090.33000.34000.26000.29008,776,7910
11/03/090.28000.33000.28000.33002,554,1240
11/02/090.33000.33000.28000.31003,530,2220
10/30/090.26000.33000.25000.31006,464,4320
10/29/090.24000.26000.24000.26002,333,3660
10/28/090.25000.28000.24000.24005,969,4720
10/27/090.22000.22000.20000.2100855,1200
10/26/090.25000.25000.20000.22002,795,6500
10/23/090.26000.26000.24000.2400913,1220
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist