Stock Quote and Chart for Active Assets & Associates Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAA

Active Assets & Associates Inc [TSXV]

06 May 2008 09:41

LAST: 0.1800	CHANGE: -0.0100	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 0
LAST: 0.1800	CHANGE(%): -5.26%	PREV: 0.1900	LOW: 0.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.1800	0.1800	0.1800	0.1800	0
05 May 2008	0.1900	0.1900	0.1900	0.1900	90,000
02 May 2008	0.2000	0.2000	0.2000	0.2000	2,000
30 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
25 Apr 2008	0.2000	0.2200	0.2000	0.2200	0
23 Apr 2008	0.2100	0.2100	0.2100	0.2100	0
18 Apr 2008	0.2200	0.2200	0.2100	0.2100	0
17 Apr 2008	0.2450	0.2450	0.2450	0.2450	4,000
16 Apr 2008	0.2300	0.2300	0.2200	0.2200	26,000
15 Apr 2008	0.2100	0.2200	0.2100	0.2200	105,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: