AAASTRAL MINING CORP11/19/2009
LAST:

 0.4100		CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0500		VOLUME:
33,500
CHANGE(%):
2.38		PREV:
0.4200		LOW:
0.4000		BID:
0.0400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.43000.43000.40000.410033,5000
11/18/090.39000.42000.39000.420026,5000
11/17/090.39000.39000.39000.39002,5050
11/16/090.38000.38000.38000.38002,0000
11/13/090.38000.38000.38000.380000
11/12/090.42000.42000.38000.38005,6000
11/11/090.38000.38000.38000.380000
11/10/090.38000.38000.38000.38001,4500
11/09/090.43000.44000.39000.440041,5000
11/06/090.39000.39000.39000.390000
11/05/090.40000.40000.39000.390015,8000
11/04/090.38000.38000.38000.38009,7500
11/03/090.37000.47000.37000.390024,9320
11/02/090.38000.38000.38000.38007,7500
10/30/090.39000.39000.38000.380029,5000
10/29/090.36000.39000.35000.390047,2000
10/28/090.35000.35000.34000.34001,0000
10/27/090.35000.40000.35000.370056,9170
10/26/090.39000.39000.35000.350044,0000
10/23/090.42000.44000.38000.3800116,4710
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist