AA.RTASTRAL MINING CORPORATION RT EX10/05/2009
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
64,667
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/05/090.04000.04000.03000.040064,6670
10/02/090.04000.06000.02000.0400200,1000
10/01/090.06000.06000.05000.06003,5000
09/30/090.08000.08000.04000.070071,9080
09/29/090.05000.08000.05000.0800147,2570
09/28/090.06000.07000.04000.0500116,0820
09/25/090.07000.07000.05000.0500115,3250
09/24/090.09000.09000.06000.0700113,1380
09/23/090.08000.10000.08000.0900438,9760
09/22/090.20000.20000.20000.200014,4320
09/21/090.07000.15000.07000.090026,9170
09/18/090.12000.12000.06000.060012,5120
09/17/090.25000.25000.25000.250000
09/16/090.25000.25000.25000.25003,2000
09/09/090.20000.25000.20000.25006,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist