Historical Prices for TSX, ZPP - ZONGSHEN PEM PWR SYSTEMS INC

ZPP

Zongshen Pem Pwr Systems Inc

03/19/2010

LAST: 1.320	CHANGE: 0.02	OPEN: 1.300	HIGH: 1.320	ASK: 0.425	VOLUME: 69,320
LAST: 1.320	CHANGE(%): 1.54	PREV: 1.300	LOW: 1.290	BID: 0.400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.300	1.320	1.290	1.320	69,320
03/18/10	1.280	1.300	1.280	1.300	45,100
03/17/10	1.280	1.290	1.270	1.290	62,300
03/16/10	1.250	1.290	1.250	1.280	33,100
03/15/10	1.300	1.330	1.250	1.270	53,081
03/12/10	1.350	1.350	1.310	1.310	17,400
03/11/10	1.300	1.340	1.280	1.330	72,150
03/10/10	1.260	1.300	1.260	1.290	56,200
03/09/10	1.290	1.300	1.280	1.290	45,700
03/08/10	1.300	1.330	1.280	1.280	52,152
03/05/10	1.340	1.350	1.310	1.310	69,900
03/04/10	1.310	1.340	1.310	1.320	14,300
03/03/10	1.320	1.330	1.310	1.320	26,100
03/02/10	1.380	1.380	1.290	1.320	25,600
03/01/10	1.300	1.380	1.300	1.380	14,500
02/26/10	1.330	1.360	1.280	1.290	105,760
02/25/10	1.300	1.400	1.300	1.400	24,630
02/24/10	1.310	1.350	1.310	1.350	7,000
02/23/10	1.330	1.330	1.280	1.290	53,778
02/22/10	1.400	1.400	1.300	1.340	55,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist