| ZOG.B |
Zargon Oil & Gas Ltd [TSX] |
09 Oct 2008 00:00 |
LAST:
21.000 |
CHANGE:
0.000 |
OPEN:
20.750
|
HIGH:
21.000
|
ASK:
|
VOLUME:
500
|
CHANGE(%):
0.00%
|
PREV:
21.000
|
LOW:
20.750
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 20.750 | 21.000 | 20.750 | 21.000 | 500 | | 08 Oct 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 100 | | 06 Oct 2008 | 23.000 | 23.000 | 23.000 | 23.000 | 100 | | 03 Oct 2008 | 26.000 | 26.000 | 24.500 | 24.500 | 2,100 | | 02 Oct 2008 | 26.000 | 26.000 | 26.000 | 26.000 | 300 | | 29 Sep 2008 | 26.150 | 26.150 | 26.000 | 26.000 | 600 | | 25 Sep 2008 | 27.000 | 27.000 | 27.000 | 27.000 | 8,100 | | 19 Sep 2008 | 29.000 | 29.000 | 29.000 | 29.000 | 100 | | 18 Sep 2008 | 27.000 | 27.000 | 27.000 | 27.000 | 100 | | 09 Sep 2008 | 29.000 | 29.510 | 28.000 | 28.000 | 1,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
