Stock Quote and Chart for ZINCORE METALS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNC

ZINCORE METALS INC [TSX]

19 Aug 2008 00:00

LAST: 0.1200	CHANGE: -0.0100	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 40,500
LAST: 0.1200	CHANGE(%): -7.69%	PREV: 0.1300	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	0.1200	0.1200	0.1200	0.1200	40,500
15 Aug 2008	0.1200	0.1300	0.1200	0.1300	0
14 Aug 2008	0.1250	0.1250	0.1200	0.1200	51,500
13 Aug 2008	0.1150	0.1150	0.1100	0.1100	25,000
12 Aug 2008	0.1250	0.1250	0.1200	0.1200	197,000
08 Aug 2008	0.1100	0.1250	0.1100	0.1250	85,000
07 Aug 2008	0.1200	0.1300	0.1200	0.1300	188,000
06 Aug 2008	0.1300	0.1300	0.1200	0.1200	17,000
05 Aug 2008	0.1250	0.1250	0.1250	0.1250	30,000
01 Aug 2008	0.1250	0.1250	0.1200	0.1200	201,903

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: