Stock Quote and Chart for Zaruma Resources Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMR

Zaruma Resources Inc [TSX]

05 Sep 2008 00:00

LAST: 0.2050	CHANGE: -0.0050	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 208,000
LAST: 0.2050	CHANGE(%): -2.38%	PREV: 0.2100	LOW: 0.1950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2100	0.2100	0.1950	0.2050	208,000
04 Sep 2008	0.2100	0.2100	0.2100	0.2100	2,250
03 Sep 2008	0.2100	0.2250	0.2100	0.2250	48,000
02 Sep 2008	0.2300	0.2300	0.2100	0.2150	17,520
29 Aug 2008	0.2300	0.2300	0.2200	0.2300	23,500
28 Aug 2008	0.2350	0.2350	0.2200	0.2350	31,000
27 Aug 2008	0.2250	0.2350	0.2250	0.2350	100,000
26 Aug 2008	0.2300	0.2300	0.2050	0.2300	110,050
25 Aug 2008	0.2200	0.2200	0.2100	0.2200	106,000
22 Aug 2008	0.2200	0.2300	0.2200	0.2200	114,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: