Stock Quote and Chart for Zarlink Semiconductor Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZL

Zarlink Semiconductor Inc [TSX]

29 Aug 2008 15:58

LAST: 0.7300	CHANGE: -0.0100	OPEN: 0.7300	HIGH: 0.7400	ASK:	VOLUME: 320,828
LAST: 0.7300	CHANGE(%): -1.35%	PREV: 0.7400	LOW: 0.7100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.7300	0.7400	0.7100	0.7300	320,828
28 Aug 2008	0.7200	0.7400	0.7200	0.7400	364,847
27 Aug 2008	0.7200	0.7400	0.7200	0.7400	305,630
26 Aug 2008	0.7300	0.7400	0.7200	0.7400	156,980
25 Aug 2008	0.7500	0.7600	0.7300	0.7500	143,283
22 Aug 2008	0.7700	0.7800	0.7500	0.7600	161,129
21 Aug 2008	0.7900	0.7900	0.7600	0.7700	267,468
20 Aug 2008	0.7800	0.7900	0.7700	0.7900	302,734
19 Aug 2008	0.8200	0.8200	0.7800	0.7900	48,504
18 Aug 2008	0.7700	0.8200	0.7600	0.8100	139,582

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.