Stock Quote and Chart for Zarlink Semiconductor Pfd A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZL.PR.A

Zarlink Semiconductor Pfd A [TSX]

04 Sep 2008 00:00

LAST: 16.510	CHANGE: -0.840	OPEN: 17.250	HIGH: 17.250	ASK:	VOLUME: 1,900
LAST: 16.510	CHANGE(%): -4.84%	PREV: 17.350	LOW: 16.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	17.250	17.250	16.350	16.510	1,900
02 Sep 2008	17.350	17.350	17.350	17.350	100
28 Aug 2008	17.400	17.400	17.400	17.400	100
26 Aug 2008	16.710	16.710	16.710	16.710	0
25 Aug 2008	17.100	17.100	16.700	16.700	500
22 Aug 2008	17.500	17.500	17.100	17.100	800
14 Aug 2008	17.000	17.000	17.000	17.000	0
11 Aug 2008	18.500	18.500	18.500	18.500	0
01 Aug 2008	19.730	19.730	19.730	19.730	0
31 Jul 2008	18.760	18.760	18.260	18.500	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.