| ZL.DB |
ZARLINK SEMICONDUCTOR INC [TSX] |
08 Aug 2008 10:09 |
LAST:
65.000 |
CHANGE:
-3.000 |
OPEN:
65.000
|
HIGH:
65.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.41%
|
PREV:
68.000
|
LOW:
65.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 06 Aug 2008 | 67.000 | 68.000 | 55.000 | 68.000 | 928,000 | | 30 Jul 2008 | 67.500 | 67.500 | 67.500 | 67.500 | 0 | | 29 Jul 2008 | 67.000 | 67.500 | 67.000 | 67.500 | 5,000 | | 28 Jul 2008 | 67.500 | 67.500 | 67.000 | 67.000 | 135,000 | | 25 Jul 2008 | 70.000 | 70.000 | 67.500 | 67.500 | 102,000 | | 24 Jul 2008 | 70.000 | 70.000 | 70.000 | 70.000 | 14,000 | | 23 Jul 2008 | 70.000 | 70.000 | 70.000 | 70.000 | 15,000 | | 22 Jul 2008 | 68.500 | 70.000 | 68.500 | 70.000 | 100,000 | | 17 Jul 2008 | 68.500 | 68.500 | 68.500 | 68.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
