Stock Quote and Chart for ZI Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIC

ZI Cp [TSX]

10 Oct 2008 00:00

LAST: 0.6800	CHANGE: 0.1500	OPEN: 0.6900	HIGH: 0.7200	ASK:	VOLUME: 39,250
LAST: 0.6800	CHANGE(%): 28.30%	PREV: 0.5300	LOW: 0.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.6900	0.7200	0.6500	0.6800	39,250
09 Oct 2008	0.5700	0.6100	0.5300	0.5300	2,900
08 Oct 2008	0.5000	0.5000	0.4800	0.4800	12,000
07 Oct 2008	0.5400	0.5700	0.5400	0.5400	11,800
06 Oct 2008	0.4000	0.5400	0.4000	0.5400	5,332
03 Oct 2008	0.6900	0.6900	0.6800	0.6800	6,000
02 Oct 2008	0.6700	0.7400	0.6700	0.7400	6,000
01 Oct 2008	0.7100	0.7500	0.7000	0.7500	15,400
30 Sep 2008	0.7100	0.7100	0.7100	0.7100	1,000
29 Sep 2008	0.7400	0.7500	0.7200	0.7200	18,450

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.