Stock Quote and Chart for ZCL Composites Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCL

ZCL Composites Inc [TSX]

28 Aug 2008 00:00

LAST: 8.4100	CHANGE: 0.0100	OPEN: 8.4000	HIGH: 8.5400	ASK:	VOLUME: 17,986
LAST: 8.4100	CHANGE(%): 0.11%	PREV: 8.4000	LOW: 8.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.4000	8.5400	8.4000	8.4100	17,986
27 Aug 2008	8.3700	8.5500	8.3500	8.4000	69,700
26 Aug 2008	8.7800	8.7800	8.3600	8.5800	6,415
25 Aug 2008	8.3500	8.5600	8.3500	8.5600	16,380
22 Aug 2008	8.5000	8.8500	8.5000	8.5000	23,850
21 Aug 2008	8.2500	8.5100	8.2500	8.5000	71,932
20 Aug 2008	8.0000	8.2500	8.0000	8.2500	13,790
19 Aug 2008	7.6100	8.0800	7.6100	8.0600	27,080
18 Aug 2008	7.7000	7.9900	7.5100	7.7400	16,600
15 Aug 2008	7.6900	7.7000	7.6500	7.7000	9,905

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: