Stock Quote and Chart for ZAZU METALS CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZAZ

ZAZU METALS CORP [TSX]

05 Sep 2008 14:37

LAST: 0.2300	CHANGE: 0.0100	OPEN: 0.2000	HIGH: 0.2300	ASK:	VOLUME: 21,600
LAST: 0.2300	CHANGE(%): 4.54%	PREV: 0.2200	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2000	0.2300	0.2000	0.2300	21,600
04 Sep 2008	0.2500	0.2500	0.2000	0.2200	31,300
03 Sep 2008	0.2100	0.2400	0.2000	0.2200	266,500
02 Sep 2008	0.2200	0.2200	0.2000	0.2100	152,500
29 Aug 2008	0.2500	0.2600	0.2400	0.2600	32,500
28 Aug 2008	0.2600	0.2600	0.2500	0.2500	15,000
27 Aug 2008	0.3200	0.3200	0.3050	0.3100	21,000
26 Aug 2008	0.2800	0.3200	0.2600	0.2900	28,000
25 Aug 2008	0.2900	0.3500	0.2700	0.2700	68,000
22 Aug 2008	0.2500	0.2900	0.2300	0.2500	688,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: