Stock Quote and Chart for Zargon Energy Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZAR.UN

Zargon Energy Trust [TSX]

29 Aug 2008 00:00

LAST: 22.450	CHANGE: 0.140	OPEN: 22.490	HIGH: 22.650	ASK:	VOLUME: 78,054
LAST: 22.450	CHANGE(%): 0.62%	PREV: 22.310	LOW: 22.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	22.490	22.650	22.130	22.450	78,054
28 Aug 2008	22.910	22.910	22.020	22.310	61,792
27 Aug 2008	21.670	22.040	21.510	21.870	99,064
26 Aug 2008	22.190	22.190	21.500	21.670	22,584
25 Aug 2008	21.270	21.600	21.200	21.450	15,839
22 Aug 2008	22.490	22.490	21.500	21.630	65,757
21 Aug 2008	21.980	22.250	21.680	21.790	48,369
20 Aug 2008	22.530	22.530	21.400	21.750	28,282
19 Aug 2008	21.550	21.550	21.300	21.350	38,399
18 Aug 2008	21.850	22.100	21.330	21.550	37,120

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.