Stock Quote and Chart for Sleep Country Canada Income Fd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Z.UN

Sleep Country Canada Income Fd [TSX]

05 Sep 2008 00:00

LAST: 21.950	CHANGE: 0.000	OPEN: 21.950	HIGH: 21.950	ASK:	VOLUME: 98,885
LAST: 21.950	CHANGE(%): 0.00%	PREV: 21.950	LOW: 21.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.950	21.950	21.950	21.950	98,885
04 Sep 2008	21.950	21.960	21.950	21.950	8,200
03 Sep 2008	21.950	21.960	21.950	21.960	5,675
02 Sep 2008	21.990	22.000	21.950	21.980	572,210
29 Aug 2008	22.000	22.000	21.950	21.990	700
28 Aug 2008	21.980	21.980	21.950	21.980	60,939
27 Aug 2008	21.950	21.950	21.900	21.930	564,000
26 Aug 2008	22.000	22.030	21.980	22.000	15,038
25 Aug 2008	21.980	22.000	21.930	21.980	11,440
22 Aug 2008	21.920	21.920	21.910	21.920	5,058

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.