Stock Quote and Chart for Years Financial Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YTU.UN

Years Financial Trust [TSX]

01 Dec 2008 00:00

LAST: 11.360	CHANGE: -0.090	OPEN: 11.310	HIGH: 11.400	ASK:	VOLUME: 3,640
LAST: 11.360	CHANGE(%): -0.78%	PREV: 11.450	LOW: 11.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	11.310	11.400	11.300	11.360	3,640
28 Nov 2008	11.450	11.450	11.450	11.450	4,232
26 Nov 2008	11.410	11.410	11.410	11.410	1,134
25 Nov 2008	11.460	11.460	11.300	11.410	7,753
24 Nov 2008	11.180	11.490	11.180	11.450	7,522
21 Nov 2008	11.330	11.330	11.320	11.320	766
20 Nov 2008	12.500	12.500	12.000	12.000	4,142
19 Nov 2008	13.000	13.000	12.850	12.850	3,300
17 Nov 2008	13.160	13.160	13.160	13.160	474
14 Nov 2008	13.160	13.160	13.160	13.160	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: