EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YTU.UN Years Financial Trust [TSX] 01 Dec 2008 00:00
LAST:

 11.360
CHANGE:
v  -0.090
OPEN:
11.310
HIGH:
11.400
ASK:
VOLUME:
3,640
CHANGE(%):
-0.78%
PREV:
11.450
LOW:
11.300
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200811.31011.40011.30011.3603,640
28 Nov 200811.45011.45011.45011.4504,232
26 Nov 200811.41011.41011.41011.4101,134
25 Nov 200811.46011.46011.30011.4107,753
24 Nov 200811.18011.49011.18011.4507,522
21 Nov 200811.33011.33011.32011.320766
20 Nov 200812.50012.50012.00012.0004,142
19 Nov 200813.00013.00012.85012.8503,300
17 Nov 200813.16013.16013.16013.160474
14 Nov 200813.16013.16013.16013.160400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy